NAV Date | NAV (Rs) |
---|---|
10-05-2024 | 18.6111 |
09-05-2024 | 18.591 |
08-05-2024 | 18.5809 |
07-05-2024 | 18.5911 |
06-05-2024 | 18.611 |
03-05-2024 | 18.55 |
02-05-2024 | 18.5331 |
30-04-2024 | 18.4873 |
29-04-2024 | 18.4872 |
26-04-2024 | 18.4735 |
25-04-2024 | 18.4664 |
24-04-2024 | 18.4772 |
23-04-2024 | 18.4975 |
22-04-2024 | 18.4706 |
19-04-2024 | 18.4264 |
18-04-2024 | 18.4745 |
16-04-2024 | 18.4523 |
15-04-2024 | 18.4753 |
12-04-2024 | 18.4546 |
10-04-2024 | 18.5241 |
08-04-2024 | 18.4752 |
05-04-2024 | 18.5112 |
04-04-2024 | 18.5284 |
03-04-2024 | 18.5096 |
02-04-2024 | 18.5034 |
31-03-2024 | 18.5642 |
28-03-2024 | 18.5579 |
27-03-2024 | 18.5149 |
26-03-2024 | 18.4876 |
22-03-2024 | 18.4909 |
21-03-2024 | 18.5247 |
20-03-2024 | 18.4697 |
19-03-2024 | 18.4626 |
18-03-2024 | 18.4729 |
15-03-2024 | 18.4973 |
14-03-2024 | 18.5121 |
13-03-2024 | 18.5151 |
12-03-2024 | 18.5274 |
11-03-2024 | 18.5408 |
07-03-2024 | 18.5055 |
06-03-2024 | 18.4783 |
05-03-2024 | 18.4705 |
04-03-2024 | 18.4639 |
01-03-2024 | 18.4557 |
29-02-2024 | 18.4327 |
28-02-2024 | 18.4402 |
27-02-2024 | 18.4343 |
26-02-2024 | 18.4393 |
23-02-2024 | 18.4228 |
22-02-2024 | 18.4357 |
21-02-2024 | 18.4474 |
20-02-2024 | 18.4205 |
16-02-2024 | 18.3769 |
15-02-2024 | 18.3848 |
14-02-2024 | 18.3388 |
13-02-2024 | 18.3531 |
12-02-2024 | 18.3553 |
09-02-2024 | 18.3333 |
08-02-2024 | 18.371 |
07-02-2024 | 18.371 |
06-02-2024 | 18.3426 |
05-02-2024 | 18.3401 |
02-02-2024 | 18.3718 |
01-02-2024 | 18.3443 |
31-01-2024 | 18.2385 |
30-01-2024 | 18.2235 |
29-01-2024 | 18.2064 |
25-01-2024 | 18.1854 |
24-01-2024 | 18.176 |
23-01-2024 | 18.1781 |
19-01-2024 | 18.1542 |
18-01-2024 | 18.1548 |
17-01-2024 | 18.171 |
16-01-2024 | 18.1862 |
15-01-2024 | 18.1818 |
12-01-2024 | 18.138 |
11-01-2024 | 18.1465 |
10-01-2024 | 18.1264 |
09-01-2024 | 18.1069 |
08-01-2024 | 18.0925 |
05-01-2024 | 18.038 |
04-01-2024 | 18.0533 |
03-01-2024 | 18.0558 |
02-01-2024 | 18.0629 |
01-01-2024 | 18.0688 |
29-12-2023 | 18.1047 |
28-12-2023 | 18.0556 |
27-12-2023 | 18.0555 |
26-12-2023 | 18.0729 |
22-12-2023 | 18.0569 |
21-12-2023 | 18.0563 |
20-12-2023 | 18.0714 |
19-12-2023 | 18.0654 |
18-12-2023 | 18.0744 |
15-12-2023 | 18.0547 |
14-12-2023 | 18.0141 |
13-12-2023 | 17.9348 |
12-12-2023 | 17.9125 |
11-12-2023 | 17.9041 |
08-12-2023 | 17.9063 |
07-12-2023 | 17.937 |
06-12-2023 | 17.925 |
05-12-2023 | 17.8976 |
04-12-2023 | 17.8869 |
01-12-2023 | 17.8517 |
30-11-2023 | 17.8643 |
29-11-2023 | 17.8925 |
28-11-2023 | 17.8639 |
24-11-2023 | 17.8561 |
23-11-2023 | 17.882 |
22-11-2023 | 17.8743 |
21-11-2023 | 17.8476 |
20-11-2023 | 17.8677 |
17-11-2023 | 17.9001 |
16-11-2023 | 17.8749 |
15-11-2023 | 17.8804 |
13-11-2023 | 17.8076 |
10-11-2023 | 17.7767 |
09-11-2023 | 17.8191 |
08-11-2023 | 17.816 |
07-11-2023 | 17.793 |
06-11-2023 | 17.7652 |
03-11-2023 | 17.7414 |
02-11-2023 | 17.7284 |
01-11-2023 | 17.6864 |
31-10-2023 | 17.6901 |
30-10-2023 | 17.6719 |
27-10-2023 | 17.6791 |
26-10-2023 | 17.6607 |
25-10-2023 | 17.6835 |
23-10-2023 | 17.6319 |
20-10-2023 | 17.6411 |
19-10-2023 | 17.6317 |
18-10-2023 | 17.6481 |
17-10-2023 | 17.6726 |
16-10-2023 | 17.6607 |
13-10-2023 | 17.6634 |
12-10-2023 | 17.6748 |
11-10-2023 | 17.6694 |
10-10-2023 | 17.6139 |
09-10-2023 | 17.5769 |
06-10-2023 | 17.6221 |
05-10-2023 | 17.7646 |
04-10-2023 | 17.7325 |
03-10-2023 | 17.7378 |
29-09-2023 | 17.7543 |
27-09-2023 | 17.7978 |
26-09-2023 | 17.8211 |
25-09-2023 | 17.8141 |
22-09-2023 | 17.805 |
21-09-2023 | 17.8226 |
20-09-2023 | 17.8036 |
18-09-2023 | 17.7903 |
15-09-2023 | 17.7736 |
14-09-2023 | 17.8377 |
13-09-2023 | 17.7611 |
12-09-2023 | 17.7186 |
11-09-2023 | 17.7073 |
08-09-2023 | 17.7502 |
07-09-2023 | 17.7718 |
06-09-2023 | 17.7253 |
05-09-2023 | 17.7296 |
04-09-2023 | 17.7319 |
01-09-2023 | 17.7528 |
31-08-2023 | 17.7589 |
30-08-2023 | 17.7357 |
29-08-2023 | 17.7449 |
28-08-2023 | 17.7415 |
25-08-2023 | 17.6985 |
24-08-2023 | 17.7105 |
23-08-2023 | 17.7048 |
22-08-2023 | 17.6723 |
21-08-2023 | 17.6662 |
18-08-2023 | 17.6623 |
17-08-2023 | 17.6182 |
14-08-2023 | 17.6591 |
11-08-2023 | 17.6609 |
10-08-2023 | 17.7054 |
09-08-2023 | 17.6758 |
08-08-2023 | 17.6785 |
07-08-2023 | 17.6479 |
04-08-2023 | 17.6382 |
03-08-2023 | 17.6351 |
02-08-2023 | 17.6748 |
01-08-2023 | 17.6746 |
31-07-2023 | 17.6494 |
28-07-2023 | 17.6587 |
27-07-2023 | 17.7017 |
26-07-2023 | 17.7237 |
25-07-2023 | 17.7148 |
24-07-2023 | 17.7454 |
21-07-2023 | 17.7181 |
20-07-2023 | 17.72 |
19-07-2023 | 17.7295 |
18-07-2023 | 17.7435 |
17-07-2023 | 17.7199 |
14-07-2023 | 17.6928 |
13-07-2023 | 17.7081 |
12-07-2023 | 17.6522 |
11-07-2023 | 17.6741 |
10-07-2023 | 17.6102 |
07-07-2023 | 17.5889 |
06-07-2023 | 17.5988 |
05-07-2023 | 17.6413 |
04-07-2023 | 17.6219 |
03-07-2023 | 17.6252 |
30-06-2023 | 17.6204 |
28-06-2023 | 17.6784 |
27-06-2023 | 17.6674 |
26-06-2023 | 17.661 |
23-06-2023 | 17.6435 |
22-06-2023 | 17.6281 |
21-06-2023 | 17.651 |
20-06-2023 | 17.6552 |
19-06-2023 | 17.6591 |
16-06-2023 | 17.6685 |
15-06-2023 | 17.6658 |
14-06-2023 | 17.6888 |
13-06-2023 | 17.6937 |
12-06-2023 | 17.6786 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.